Indiana stocks.

• Position: Illustration

TICKER COMPANY PRICE 10/31/03 AMFC AMB FINANCIAL CORP. 15.62 ASBI AMERICANA BANCORP 15.75 ATH ANTHEM 68.43 ATAH ATA HOLDINGS 9.99 BWINA BADWIN & LYONS CLASS A 23.09 BWINB BALDWIN & LYONS CLASS B 24.55 BEVN BANK OF EVANSVILLE 11.17 BASI BIOANALYTICAL SYSTEMS 4.31 BMET BIOMET 35.85 BRBI BLUE RIVER BANCSHARES 5.08 CELL BRIGHTPOINT 28.65 CLDN CELADON GROUP 12.10 CRLTS CENTURY REALTYTRUST 11.20 CITZ CFS BANCORP 14.16 MPH CHAMPIONSHIP AUTO RACING 1.60 CRC CHROMCRAFT REVINGTON 12.25 CSFC CITY SAVINGS FINANCIAL CORP. 21.65 COA COACHMEN INDUSTRIES 15.59 COHT COHESANT TECHNOLOGIES 8.50 CBIN COMMUNITY BANK SHARES 18.62 CNO CONSECO 20.40 CTIG CTI GROUP 0.21 CTS CTS CORP. 11.07 CUM CUMMINS ENGINE 47.40 DHC DANIELSON HOLDING CORP. 1.39 DRE DUKE REALTY 29.28 EMMS EMMIS COMMUNICATIONS 22.35 ESCA ESCALADE 28.45 FFWC FFW CORP. 22.42 FFED FIDELITY FEDERAL BANCORP 1.62 FINL FINISH LINE 30.62 FMST FINISHMASTER 9.51 FBEI FIRST BANCORP OF INDIANA 20.50 FCAP FIRST CAPITAL INC. 20.40 THFF FIRST FINANCIAL CORP. 29.51 FINB FIRST INDIANA CORP 18.25 FRME FIRST MERCHANTS 26.20 FBGI FIRST SHARES BANCORP 9.81 SRCE 1ST SOURCE CORP. 20.00 FELE FRANKLIN ELECTRIC 61.99 GLYN GALYAN'S TRADING CO. 13.11 GABC GERMAN AMERICAN BANCORP 18.03 GNCN GORAN CAPITAL 0.13 GLK GREAT LAKES CHEMICAL 21.50 GDT GUIDANT CORP. 51.01 HB HILLENBRAND INDUSTRIES 59.53 HBBI HOME BUILDING BANCORP 20.00 HOMF HOME FEDERAL BANCORP 27.60 HWEN HOME FINANCIAL BANCORP 5.97 HBNC HORIZON BANCORP 42.90 HURC HURCO COMPANIES 2.57 IBNK INTEGRA BANK CORP. 20.98 ININ INTERACTIVE INTELLIGENCE 3.30 IFC IRWIN FINANCIAL 28.03 ESI ITTI EDUCATIONAL SERVICES 49.80 KBALB KIMBALL INTERNATIONAL 15.52 LFYC LAFAYETTE COMMUNITY BANK 14.05 LKFN LAKELAND FINANCIAL 36.15 LIBHA LIBERTY HOMES CLASS A 6.00 LLY ELI LILLY & CO. 66.62 LNCB LINCOLN BANCORP 19.20 LOGN LOGANSPORT FINANCIAL CORP. 19.11 LSBI LSB FINANCIAL CORP 26.15 MSFG MAINSOURCE FINANCIAL GROUP 27.90 MARSA MARSH SUPERMARKETS CLASS A 10.51 MARSB MARSH SUPERMARKETS CLASS B 11.01 MFBC MFB CORP. 32.00 MROE MONROE BANCORP 14.10 MFSF MUTUALFIRST FINANCIAL 28.04 NI NISOURCE INDUSTRIES 20.71 NROM NOBLE ROMANS 1.30 NEIB NORTHEAST INDIANA BANCORP 19.01 NWIN NORTHWEST INDIANA BANCORP 28.75 ONB OLD NATIONAL BANCORP 22.20 PATK PATRICK INDUSTRIES 7.64 PFDC PEOPLES BANCORP 23.53 PBNC PFS BANCORP 18.21 QDIN QUALITY DINING 2.60 RIVR RIVER VALLEY BANCORP 42.00 SJOE SAINT JOSEPH CAPITAL CORP. 20.01 SCVL SHOE CARNIVAL 17.15 SPG SIMON PROPERTY GROUP 45.08 SKY SKYLINE CORP. 34.45 SOBI SOBIESKI...