Indiana stocks.

• Position: Stock prices - Illustration

TICKER COMPANY PRICE 2002 8/29/03 YEAR END AMFC AMB FINANCIAL CORP 15.00 14.86 ASBI AMERIANA BANCORP 14.91 11.48 ATH ANTHEM 73.20 62.90 ATAH ATA HOLDINGS 8.75 4.57 BWINA BALDWIN & LYONS CLASS A 21.88 18.40 BWINB BALDWIN & LYONS CLASS B 23.13 18.85 BASI BIOANALYITICAL SYSTEMS 4.36 2.73 BMET BIOMET 29.76 28.66 BRBI BLUE RIVER BANCSHARES 4.86 4.30 CELL BRIGHTPOINT 26.80 7.90 CLDN CELADON GROUP 10.49 11.77 CRLTS CENTURY REALTY TRUST 11.60 12.30 MPH CHAMPIONSHIP AUTO RACING 1.04 3.70 CRC CHROMCRAFT REVINGTON 13.30 13.05 CSFC CITY SAVINGS FINANCIAL CORP. 20.00 16.00 COA COACHMEN INDUSTRIES 13.07 15.80 COHT COHESANT TECHNOLOGIES 3.91 3.90 CBIN COMMUNITY BANK SHARES 18.10 15.25 CNCEQ CONSECO 0.30 0.03 CTI CTI GROUP HOLDINGS 0.24 0.20 CTS CTS CORP. 12.88 7.75 CUM CUMMINS ENGINE 49.84 28.13 DHC DANIELSON HOLDING CORP. 1.30 1.40 DRE DUKE REALTY 27.67 25.45 EMMS EMMIS COMMUNICATIONS 21.42 20.83 ESCA ESCALADE 17.38 20.00 FFWC FFW CORP. 20.30 16.62 FFED FIDELITY FEDERAL BANCORP 1.64 1.50 FINL FINISH LINE 27.11 10.55 FMST FINISHMASTER 10.20 11.65 FBEI FIRST BANCORP OF INDIANA 20.19 14.45 FCAP FIRST CAPITAL INC. 19.00 20.33 THFF FIRST FINANCIAL CORP. 55.07 48.63 FINB FIRST INDIANA CORP. 19.88 18.51 FRME FIRST MERCHANTS 26.41 22.79 FBGI FIRST SHARES BANCORP 9.30 10.25 SRCE 1ST SOURCE CORP. 18.41 16.75 FELE FRANKLIN ELECTRIC 61.55 48.01 GLYN GALYAN'S TRADING CO. 10.83 10.00 GABC GERMAN AMERICAN BANCORP 18.41 15.55 GNCN GORAN CAPITAL 0.10 0.22 GLK GREAT LAKES CHEMICAL 21.19 23.88 GDT GUIDANT CORP. 50.20 30.85 HB HILLENBRAND INDUSTRIES 54.15 48.31 HBBI HOME BUILDING BANCORP 19.50 17.75 HOMF HOME FEDERAL BANCORP 26.05 24.15 HWEN HOME FINANCIAL BANCORP 5.30 4.69 HBNC HORIZON BANCORP 34.50 26.50 HURC HURCO COMPANIES 2.27 1.58 IBNK INTEGRA BANK CORP. 19.09 17.82 ININ INTERACTIVE INTELLIGENCE 3.00 2.60 IFC IRWIN FINANCIAL 22.51 16.50 ESI ITT EDUCATIONAL SERVICES 43.35 23.55 KBALB KIMBALL INTERNATIONAL 15.03 14.25 LFYC LAFAYETTE COMMUNITY BANK 14.25 11.75 LKFN LAKELAND FINANCIAL 31.42 23.45 LIBHA LIBERTY HOMES CLASS A 4.50 4.04 LLY ELI LILLY & CO. 66.53 63.50 LNCB LINCOLN BANCORP 19.25 16.62 LOGN LOGANSPORT FINANCIAL CORP. 18.66 16.81 LSBI LSB FINANCIAL CORP. 23.05 19.46 MSFG MAINSOURCE FINANCIAL GROUP 27.75 24.01 MARSA MARSH SUPERMARKETS CLASS A 10.94 11.51 MARSB MARSH SUPERMARKETS CLASS B 11.00 12.19 MFBC MFB CORP. 26.07 22.87 MROE MONROE BANCORP 13.95 13.60 MFSF MUTUALFIRST FINANCIAL 25.25 19.77 NSTLB NATIONAL STEEL CORP. 0.01 0.11 NI NISOURCE INDUSTRIES 19.34...