Indiana Stocks.

INDIANA STOCKS Price Year-end 2002 Company Ticker 10/31/02 2001 Chg.(%) AMB Financial Corp. AMFC 12.88 9.00 43.11 Ameriana Bancorp ASBI 12.30 13.40 (8.21) Anthem ATH 63.00 49.50 27.27 ATA Holdings ATAH 4.33 14.95 (71.04) Baldwin & Lyons Class A BWINA 21.75 21.25 2.35 Baldwin & Lyons Class B BWINB 24.62 25.60 (3.83) Bioanalytical Systems BASI 3.25 7.01 (53.64) Biomet BMET 29.46 30.90 (4.66) Blue River Bancshares BRBI 4.55 4.18 8.85 Brightpoint CELL 2.22 21.98 (89.90) Celadon Group CLDN 8.51 5.00 70.20 Century Realty Trust CRLTS 12.40 11.95 3.77 Chromcraft Revington CRC 13.35 10.78 23.84 Coachmen Industries COA 13.55 12.00 12.92 Cohesant Technologies COHT 3.94 4.30 (8.37) Community Bank Shares CBIN 16.05 15.60 2.88 Conseco CNCE 0.04 4.46 (99.04) CTB International Corp. CTBC 12.78 10.90 17.25 CTS Corp. CTS 6.00 15.90 (62.26) Cummins Engine CUM 23.96 38.54 (37.83) Duke Realty DRE 24.30 24.33 (0.12) Emmis Communications EMMS 21.82 23.64 (7.70) Escalade ESCA 20.50 54.86 (62.63) FFW Corp. FFWC 16.22 13.30 21.95 Fidelity Federal Bancorp FFED 1.60 2.44 (34.43) Finish Line FINL 8.99 15.29 (41.20) FinishMaster FMST 12.00 10.25 17.07 First Bancorp of Indiana FBEI 14.49 13.22 9.61 First Capital Inc. FCAP 17.90 14.40 24.31 First Financial Corp. THFF 50.60 43.85 15.39 First Indiana Corp. FINB 18.36 21.91 (16.20) First Merchants FRME 22.79 24.02 (5.12) 1st Source Corp. SRCE 12.15 20.70 (41.30) Franklin Electric FELE 43.96 82.00 (46.39) Galyan's Trading Co. GLYN 10.80 14.24 (24.15) German American Bancorp GABC 16.16 16.20 (0.25) Goran Capital GNCNF 0.10 0.61 (83.61) Great Lakes Chemical GLK 24.32 24.28 0.16 Guidant Corp. GDT 29.57 49.80 (40.62) Hillenbrand Industries HB 52.00 55.27 (5.92) Home Building Bancorp HBBI 17.88 14.25 25.44 Home Federal Bancorp HOMF 23.00 18.65 23.32 Home Financial Bancorp HWEN 4.30 4.10 4.90 Horizon Bancorp HBNC 23.40 23.00 1.74 Hurco Companies HURC 1.55 2.20 (29.55) Integra Bank Corp. IBNK 16.41 20.94 (21.63) Interactive Intelligence ININ 3.40 6.95 (51.08) Irwin Financial IFC 14.50 1700 (14.71) ITT Educational Services ESI 21.85 36.87 (40.74) Kimball International KBALB 15.23 15.15 0.53 Lafayette Community Bank LFYC 11.50 12.00 (4.17) Lakeland Financial LKFN 23.25 17.62 31.95 Liberty Homes Class A LIBHA 4.80 5.46 (12.09) Eli Lilly & Co. LLY 55.50 78.54 (29.34) Lincoln Bancorp LNCB 17.44 17.80 (2.02) Logansport Financial Corp. LOGN 15.66 15.00 4.40 LSB Financial Corp. LSBI 18.43 16.25 13.42 Made2Manage Systems MTMS 3.28 3.65...