Indiana stocks.

• Position: Illustration

INDIANA STOCKS Company Ticker Price 9/30/02 Year-end 2001 AMB Financial Corp. AMFC 12.80 9.00 Ameriana Bancorp ASBI 13.10 13.40 Anthem ATH 65.00 49.50 ATA Holdings ATAH 3.40 14.95 Baldwin & Lyons Class A BWINA 20.50 21.25 Baldwin & Lyons Class B BWINB 21.86 25.60 Bioanalytical Systems BASI 3.09 7.01 Biomet BMET 26.63 30.90 Blue River Bancshares BRBI 4.37 4.18 Brightpoint CELL 2.42 21.98 Celadon Group CLDN 11.10 5.00 Century Realty Trust CRLTS 12.13 11.95 Chromcraft Revington CRC 13.24 10.78 Coachmen Industries COA 15.01 12.00 Cohesant Technologies COHT 4.03 4.30 Community Bank Shares CBIN 16.69 15.60 Conseco CNCE 0.08 4.46 CTB International Corp. CTBC 12.79 10.90 CTS Corp. CTS 4.60 15.90 Cummins Engine CUM 23.62 38.54 Duke Realty DRE 24.62 24.33 Emmis Communications EMMS 19.00 23.64 Escalade ESCA 19.85 54.86 FFW Corp. FFWC 16.02 13.30 Fidelity Federal Bancorp FFED 2.35 2.44 Finish Line FINL 9.02 15.29 FinishMaster FMST 10.31 10.25 First Bancorp of Indiana FBEI 15.00 13.22 First Capital Inc. FCAP 19.00 14.40 First Financial Corp. THFF 48.45 43.85 First Indiana Corp. FINB 18.33 21.91 First Merchants FRME 24.70 24.02 1st Source Corp. SRCE 14.09 20.70 Franklin Electric FELE 42.75 82.00 Galyan's Trading Co. GLYN 10.01 14.24 German American Bancorp GABC 17.00 16.20 Goran Capital GNCNF 0.18 0.61 Great Lakes Chemical GLK 24.02 24.28 Guidant Corp. GDT 32.31 49.80 Hillenbrand Industries HB 54.30 55.27 Home Building Bancorp HBBI 17.91 14.25 Home Federal Bancorp HOMF 23.50 18.65 Home Financial Bancorp HWEN 4.20 4.10 Horizon Bancorp HBNC 22.00 23.00 Hurco Companies HURC 1.80 2.20 Integra Bank Corp. IBNK 18.02 20.94 Interactive Intelligence ININ 2.60 6.95 Irwin Financial IFC 17.00 17.00 ITT Educational Services ESI 18.77 36.07 Kimball International KBALB 13.82 15.15 Lafayette Community Bank LFYC 12.50 12.00 Lakeland Financial LKFN 23.69 17.62 Liberty Homes Class A LIBHA 5.25 5.46 Eli Lilly & Co. LLY 55.34 78.54 Lincoln Bancorp LNCB 18.75 17.80 Logansport Financial Corp. LOGN 16.90 15.00 LSB Financial Corp LSBI 18.00 16.25 Made2Manage Systems MTMS 4.70 3.65 Mainsource Financial Group MSFG 23.79 17.55 Marsh Supermarkets Class A MARSA 13.00 14.80 Marsh Supermarkets Class B MARSB 12.34 13.80 Metrobancorp METB 16.71 7.80 MFB Corp. MFBC 21.89 20.10 Monroe Bancorp MROE 13.23 10.75 Morgan Group MG 0.35 2.50 MutualFirst Financial MFSF 18.96 15.10 National Steel Corp. NSTLB 0.16 1.45 NiSource Industries NI 17.23 23.06 Noble Romans NROM 0.61 0.78 Northeast Indiana...