Indiana stocks.

• Position: Illustration

INDIANA STOCKS Company Ticker Price 1/31/03 Year-end 2002 AMB Financial Corp. AMFC 14.50 14.86 Ameriana Bancorp ASBI 12.09 11.48 Anthem ATH 62.08 62.90 ATA Holdings ATAH 4.36 4.57 Baldwin & Lyons Class A BWINA 22.78 23.00 Baldwin & Lyons Class B BWINB 24.09 23.56 Bioanalytical Systems BASI 3.29 2.73 Biomet BMET 27.94 28.66 Blue River Bancshares BRBI 4.80 4.30 Brightpoint CELL 9.59 7.90 Celadon Group CLDN 8.00 11.77 Century Realty Trust CRLTS 11.94 12.30 Chromcraft Revington CRC 12.31 13.05 Coachmen Industries COA 14.08 15.80 Cohesant Technologies COHT 3.50 3.90 Community Bank Shares CBIN 15.60 15.25 Conseco CNCEQ 0.04 0.03 CTS Corp. CTS 7.30 7.75 Cummins Engine CUM 24.70 28.13 Duke Realty DRE 25.05 25.45 Emmis Communications EMMS 21.94 20.83 Escalade ESCA 16.14 20.00 FFW Corp. FFWC 16.35 16.62 Fidelity Federal Bancorp FFED 1.35 1.50 Finish Line FINL 11.72 10.55 FinishMaster FMST 12.23 11.65 First Bancorp of Indiana FBEI 15.07 14.45 First Capital Inc. FCAP 22.10 20.33 First Financial Corp. THFF 47.99 48.63 First Indiana Corp. FINB 17.50 18.51 First Merchants FRME 23.50 22.79 1st Source Corp. SRCE 15.50 16.75 Franklin Electric FELE 49.61 48.01 Galyan's Trading Co. GLYN 10.14 10.00 German American Bancorp GABC 18.90 15.55 Goran Capital GNCNF 0.15 0.22 Great Lakes Chemical GLK 22.23 23.88 Guidant Corp. GDT 33.62 30.85 Hillenbrand Industries HB 51.15 48.31 Home Building Bancorp HBBI 21.00 17.75 Home Federal Bancorp HOMF 23.29 24.15 Home Financial Bancorp HWEN 4.27 4.69 Horizon Bancorp HBNC 28.80 26.50 Hurco Companies HURC 1.57 1.58 Integra Bank Corp. IBNK 17.03 17.82 Interactive Intelligence ININ 3.02 2.60 Irwin Financial IFC 17.87 16.50 ITT Educational Services ESI 27.98 23.55 Kimball International KBALB 14.13 14.25 Lafayette Community Bank LFYC 11.50 11.75 Lakeland Financial LKFN 24.30 23.45 Liberty Homes Class A LIBHA 4.50 4.04 Eli Lilly & Co. LLY 60.24 63.50 Lincoln Bancorp LNCB 18.42 16.62 Logansport Financial Corp. LOGN 16.50 16.81 LSB Financial Corp. LSBI 21.55 19.46 Made2Manage Systems MTMS 3.71 3.54 MainSource Financial Group MSFG 22.89 24.01 Marsh Supermarkets Class A MARSA 13.15 11.51 Marsh Supermarkets Class B MARSB 11.75 12.19 Metrobancorp METB 16.87 16.84 MFB Corp. MFBC 21.40 22.87 Monroe Bancorp MROE 13.50 13.60 MutualFirst Financial MFSF 21.01 19.77 National Steel Corp. NSTLB 0.12 0.10 NiSource Industries NI 17.77 20.00 Noble Romans NROM 0.85 0.80 Northeast Indiana Bancorp NEIB 15.48 15.80 Northwest Indiana Bancorp NWIN 25.50...