Indiana Stocks.

• Position: Stock prices are listed for several firms - Illustration

INDIANA STOCKS Company Ticker Price 12/31/02 Year-end 2001 AMB Financial Corp. AMFC 14.86 9.00 Ameriana Bancorp ASBI 11.48 13.40 Anthem ATH 62.90 49.50 ATA Holdings ATAH 4.57 14.95 Baldwin & Lyons Class A BWINA 23.00 21.25 Baldwin & Lyons Class B BWINB 23.56 25.60 Bloanalytical Systems BASI 2.73 7.01 Biomet BMET 28.66 30.90 Blue River Bancshares BRBI 4.30 4.18 Brightpoint CELL 7.90 21.98 Celadon Group CLDN 11.77 5.00 Century Realty Trust CRLTS 12.30 11.95 Chromcraft Revington CRC 13.05 10.78 Coachmen Industries COA 15.80 12.00 CohesantTechnologies COHT 3.90 4.30 Community Bank Shares CBIN 15.25 15.60 Conseco CNCEQ 0.03 4.46 CTS Corp. CTS 7.75 15.90 Cummins Engine CUM 28.13 38.54 Duke Realty DRE 25.45 24,33 Emmis Communications EMMS 20.83 23.64 Escalade ESCA 20.00 54.86 FFW Corp. FFWC 16.62 13.30 Fidelity Federal Bancorp FFED 1.50 2.44 Finish Line FINL 10.55 15.29 FinishMaster FMST 11.65 10.25 First Bancorp of Indiana FBEI 14.45 13.22 First Capital Inc. FCAP 20.33 14.40 First Financial Corp. THFF 48.63 43.85 First Indiana Corp. FINB 18.51 21.91 First Merchants FRME 22.79 24.02 1st Source Corp. SRCE 16.75 20.70 Franklin Electric FELE 48.01 82.00 Galyan's Trading Co. GLYN 10.00 14.24 German American Bancorp GABC 15.55 16.20 Goran Capital GNCNF 0.22 0.61 Great Lakes Chemical GLK 23.88 24.28 Guidant Corp. GDT 30.85 49.80 Hillenbrand Industries HB 48.31 55.27 Home Building Bancorp HBBI 17.75 14.25 Home Federal Bancorp HOMF 24.15 18.65 Home Financial Bancorp HWEN 4.69 4.10 Horizon Bancorp HBNC 26.50 23.00 Hurco Companies HURC 1.58 2.20 Integra Bank Corp. IBNK 17.82 20.94 Interactive Intelligence ININ 2.60 6.95 Irwin Financial IEC 16.50 17.00 ITT Educational Services ESI 23.55 36.87 Kimball International KBALB 14.25 15.15 Lafayette Community Bank LFYC 11.75 12.00 Lakeland Financial LKFN 23.45 17.62 Liberty Homes Class A LIBHA 4.04 5.46 Eli Lilly & Co. LLY 63.50 78.54 Lincoln Bancorp LNCB 16.62 17.80 Logansport Financial Corp. LCGN 16.81 15.00 LSB Financial Corp. LSBI 19.46 16.25 Made2Manage Systems MTMS 3.54 3.65 MainSource Financial Group MSFG 24.01 17.55 Marsh Supermarkets Class A MARSA 11.51 14.80 Marsh Supermarkets Class B MARSB 12.19 13.80 Metrobancorp METB 16.84 7.80 MFB Corp. MFBC 22.87 20.10 Monroe Bancorp MROE 13.60 10.75 MutualFirst Financial MFSF 19.77 15.10 National Steel Corp. NSTLB 0.11 1.45 NiSource Industries NI 20.00 23.06 Noble Romans NROM 0.80 0.78 Northeast Indiana Bancorp NEIB 15.80 12.50 Northwest Indiana Bancorp NWIN 24.40...