Indiana stocks.

• Position: Brief Article

INDIANA STOCKS Company Ticker Price 3/28/02 Year-end 2001 Alltrista ALC 27.55 15.70 AMB Financial Corp. AMFC 10.75 9.00 Ameriana Bancorp ASBI 14.94 13.40 Amtran AMTR 14.00 14.95 Anthem ATH 57.57 49.50 Baldwin & Lyons Class A BWINA 22.00 21.25 Baldwin & Lyons Class B BWINB 25.03 25.60 Bioanalytical Systems BASI 6.90 7.01 Biomet BMET 27.06 30.90 Blue River Bancshares BRBI 5.15 4.18 Brightpoint CELL 0.91 3.14 Celadon Group CLDN 6.75 5.00 Century Realty Trust CRLTS 11.20 11.95 Chromcraft Revington CRC 12.75 10.78 Coachmen Industries COA 16.30 12.00 Cohesant Technologies COHT 4.15 4.30 Community Bank Shares CBIN 16.70 15.60 Conseco CNC 3.62 4.46 Crossmann Communities CROS 45.23 33.00 CTB International Corp. CTBC 15.15 10.90 CTS Corp. CTS 16.25 15.90 Cummins Engine CUM 47.23 38.54 Duke Realty DRE 26.00 24.33 Emmis Communications EMMS 26.74 23.64 Escalade ESCA 69.00 54.86 FFW Corp. FFWC 14.25 13.30 Fidelity Federal Bancorp FFED 2.80 2.44 Finish Line FINL 18.45 15.29 FinishMaster FMST 11.20 10.25 First Bancorp of Indiana FBEI 13.75 13.22 First Capital Inc. FCAP 15.00 14.40 First Financial Corp. THFF 43.58 43.85 First Indiana Corp. FINB) 19.45 21.91 First Merchants FRME 26.21 24.02 1st Source Corp. SRCE 23.68 20.70 Franklin Electric FELE 50.66 82.00 Galyan's Trading Co. GLYN 15.30 14.24 German American Bancorp GABC 16.75 16.20 Goran Capital GNCNF 0.43 0.61 Great Lakes Chemical GLK 28.17 24.28 Guidant Corp. GDT 43.32 49.80 Hillenbrand Industries HB 61.63 55.27 Home Building Bancorp HBBI 18.25 14.25 Home Federal Bancorp HOMF 22.00 18.65 Home Financial Bancorp HWEN 3.98 4.10 Horizon Bancorp HBNC 19.60 23.00 Hurco Companies HURC 2.55 2.20 Indiana United Bancorp IUBC 19.90 17.55 Integra Bank Corp. IBNK 19.50 20.94 Interactive Intelligence ININ 5.48 6.95 Irwin Financial IFC 18.71 17.00 ITT Educational Services ESI 45.00 36.87 Kimball International KBALB 16.31 15.15 Lafayette Bancorporation LAYB 29.50 27.15 Lafayette Community Bank LFYC 16.01 12.00 Lakeland Financial LKFN 20.15 17.62 Liberty Homes Class A LIBHA 7.05 5.46 Lincoln Bancorp LNCB 17.39 17.80 Eli Lilly & Co. LLY 76.20 78.54 Logansport Financial Corp. LOGN 17.59 15.00 LSB Financial Corp. LSBI 16.90 16.25 Made2Manage Systems MTMS 6.75 3.65 Marsh Supermarkets Class A MARSA 15.42 14.80 Marsh Supermarkets Class B MARSB 13.10 13.80 Metrobancorp METB 8.42 7.80 MFB Corp. MFBC 21.96 20.10 Monroe Bancorp MROE 12.25 10.75 Morgan Group MG 2.00 2.50 MutualFirst Financial MFSF 18.30 15.10 National Steel Corp...