Indiana stocks.

• Position: Includes prices for February 28, 2002 - Brief Article - Illustration - Statistical Data Included

INDIANA STOCKS Company Ticker Price 2/28/02 Year-end 2001 Alltrista ALC 19.20 15.70 AMB Financial Corp. AMFC 10.40 9.00 Ameriana Bancorp ASBI 13.58 13.40 Amtran AMTR 14.10 14.95 Anthem ATH 58.10 49.50 Baldwin & Lyons Class A BWINA 22.25 21.25 Baldwin & Lyons Class B BWINB 21.25 25.60 Bioanalytical Systems BASI 6.62 7.01 Biomet BMET 30.56 30.90 Blue River Bancshares BRBI 5.07 4.18 Brightpoint CELL 0.84 3.14 Celadon Group CLDN 5.72 5.00 Century Realty Trust CRLTS 11.20 11.95 Chromcraft Revington CRC 12.50 10.78 Coachmen Industries COA 17.90 12.00 Cohesant Technologies COHT 4.57 4.30 Community Bank Shares CBIN 16.25 15.60 Conseco CNC 3.75 4.46 Crossmann Communities CROS 46.73 33.00 CTB International Corp. CTBC 14.05 10.90 CTS Corp. CTS 13.90 15.90 Cummins Engine CUM 41.58 38.54 Duke Realty DRE 23.80 24.33 Emmis Communications EMMS 26.82 23.64 Escalade ESCA 60.99 54.86 FFW Corp. FFWC 14.40 13.30 Fidelity Federal Bancorp FEED 2.85 2.44 Finish Line FINL 16.21 15.29 FinishMaster FMST 12.00 10.25 First Bancorp of Indiana FBEI 13.73 13.22 First Capital Inc. FCAP 14.25 14.40 First Financial Corp. THFF 43.82 43.85 First Indiana Corp. FINB) 16.80 21.91 First Merchants FRME 23.07 24.02 1st Source Corp. SRCE 21.35 20.70 Franklin Electric FELE 92.56 82.00 Galyan's Trading Co. GLYN 12.38 14.24 German American Bancorp GABC 16.05 16.20 Goran Capital GNCNF 0.59 0.61 Great Lakes Chemical GLK 23.55 24.28 Guidant Corp. GDT 41.50 49.80 Hillenbrand Industries HB 59.99 55.27 Home Building Bancorp HBBI 16.00 14.25 Home Federal Bancorp HOMF 21.00 18.65 Home Financial Bancorp HWEN 3.99 4.10 Horizon Bancorp HBNC 19.75 23.00 Hurco Companies HURC 2.10 2.20 Indiana United Bancorp IUBC 19.55 17.55 Integra Bank Corp. IBNK 19.86 20.94 Interactive Intelligence ININ 4.80 6.95 Irwin Financial IFC 16.40 17.00 ITT Educational Services ESI 44.05 36.87 Kimball International KBALB 15.72 15.15 Lafayette Bancorporation LAYB 26.25 27.15 Lafayette Community Bank LFYC 13.50 12.00 Lakeland Financial LKFN 20.10 17.62 Liberty Homes Class A LIBHA 7.04 5.46 Eli Lilly & Co. LLY 75.73 78.54 Lincoln Bancorp LNCB 16.90 17.80 Logansport Financial Corp. LOGN 16.90 15.00 LSB Financial Corp LSBI 16.60 16.25 Made2Manage Systems MTMS 6.60 3.65 Marsh Supermarkets Class A MARSA 15.64 14.80 Marsh Supermarkets Class B MARSB 13.25 13.80 Metrobancorp METB 7.76 7.80 MFB Corp. MFBC 20.50 20.10 Monroe Bancorp MROE 11.60 10.75 Morgan Group MG 1.95 2.50 MutualFirst Financial MFSF 16.27 15.10 National Steel Corp...