Indiana stocks.

• Position: Illustration - Statistical Data Included

INDIANA STOCKS Company Ticker Price 11/30/01 Year-end 2000 Alltrista ALC 15.65 13.50 AMB Financial Corp. AMFC 9.05 8.63 Ameriana Bancorp ASBI 13.29 10.50 Amtran AMTR 5.93 14.50 Baldwin & Lyons Class A BWINA 19.50 19.00 Baldwin & Lyons Class B BWINB 22.40 23.25 Bioanalytical Systems BASI 8.88 2.31 Biomet BMET 30.50 39.69 Blue River Bancshares BRBI 4.40 3.31 Brightpoint CELL 3.68 3.50 Celadon Group CLDN 4.01 4.38 Century Realty Trust CRLTS 11.11 12.94 Chromcraft Revington CRC 9.15 10.00 Coachmen Industries COA 10.19 10.50 Cohesant Technologies COHT 3.30 2.38 Community Bank Shares CBIN 15.15 12.88 Conseco CNC 2.99 13.19 Crossmann Communities CROS 27.50 21.00 CTB International Corp. CTBC 10.74 7.97 CTS Corp. CTS 16.15 36.44 Cummins Engine CUM 31.31 37.94 Duke Realty DRE 23.05 24.63 Emmis Communications EMMS 13.55 28.69 Escalade ESCA 34.58 20.13 FFW Corp. FFWC 13.00 11.13 Fidelity Federal Bancorp FFED 2.70 1.38 Finish Line FINL 10.15 5.91 FinishMaster FMST 7.99 5.63 First Bancorp of Indiana FBEI 12.45 11.75 First Capital Inc. FCAP 13.25 11.00 First Financial Corp. THFF 39.20 31.94 First Indiana Corp. FISB 24.29 23.50 First Merchants FRME 22.99 22.69 1st Source Corp. SRCE 20.89 18.25 Franklin Electric FELE 76.87 68.50 German American Bancorp GABC 17.00 12.25 Goran Capital GNCNF 0.51 0.34 Great Lakes Chemical GLK 21.21 37.19 Guidant Corp. GDT 41.51 53.94 Harrington Financial Group HFGI 12.00 5.94 Hillenbrand Industries HB 53.02 51.50 Home Building Bancorp HBBI 12.25 10.25 Home Federal Bancorp HOMF 17.55 16.00 Home Financial Bancorp HWEN 3.77 5.00 Horizon Bancorp HBNC 47.75 28.25 Hurco Companies HURC 2.14 3.50 Indiana United Bancorp IUBC 16.40 14.75 Integra Bank Corp. IBNK 21.86 25.56 Interactive Intelligence ININ 4.40 24.13 Irwin Financial IFC 15.50 21.19 ITT Educational Services ESI 38.06 22.00 Kimball International KBALB 11.59 14.50 Lafayette Bancorporation LAYB 26.15 13.00 Lafayette Community Bank LFYC 12.00 9.50 Lakeland Financial LKFN 16.02 12.50 Liberty Homes Class A LIBHA 5.99 4.69 Eli Lilly & Co. LLY 76.50 93.06 Lincoln Bancorp LNCB 15.00 12.88 Logansport Financial Corp. LOGN 13.60 11.50 LSB Financial Corp. LSBI 15.60 12.00 Made2Manage Systems MTMS 3.61 1.94 Marsh Supermarkets Class A MARSA 13.50 15.63 Marsh Supermarkets Class B MARSB 13.00 12.63 Metrobancorp METB 8.00 6.00 MFB Corp. MFBC 18.40 16.75 Monroe Bancorp MROE 10.76 8.38 Montgomery Financial Corp. MONT 14.22 10.06 Morgan Group MG 3.35 4.25 MutualFirst Financial MFSF 15.00 14.75...