Indiana stocks.

• Position: Brief Article

Indiana stocks Company Ticker Price 6/30/03 Year-end 2002 AMB Financial Corp. AMFC 14.54 14.86 Ameriana Bancorp ASBI 14.03 11.48 Anthem ATH 77.15 62.90 ATA Holdings ATAH 7.36 4.57 Baldwin & Lyons Class A BWINA 23.90 18.40 Baldwin & Lyons Class B BWINB 23.75 18.85 Bioanalytical Systems BAST 2.80 2.73 Biomet BMEI 28.70 28.66 Blue River Bancshares BRBI 4.70 4.30 Brightpoint CELL 12.42 7.90 Celadon Group CLDN 9.06 11.77 Century Realty Trust CRLTS 11.95 12.30 Championship Auto Racing MPH 2.50 3.70 Chromcraft Revington CRC 12.49 13.05 City Savings Financial Corp. CSFC 20.65 16.00 Coachmen Industries COA 11.95 15.80 Cohesant Technologies COHT 3.95 3.90 Community Bank Shares CBIN 17.00 15.25 Conseco CNCEQ 0.03 0.03 CTS Corp. CTS 10.45 7.75 Cummins Engine CUM 35.89 28.13 Danielson Holding Corp. DHC 1.60 1.40 Duke Realty DRE 27.55 25.45 Emmis Communications EMMS 23.13 20.83 Escalade ESCA 16.04 20.00 FFW Corp. FFWC 19.16 16.62 Fidelity Federal Bancorp FFED 1.35 1.50 Finish Line FINL 22.42 10.55 FinishMaster FMST 9.74 11.65 First Bancorp of Indiana FBEI 18.39 14.45 First Capital Inc. FCAP 21.00 20.33 First Financial Corp. THFF 52.90 48.63 First Indiana Corp. FINB 17.16 18.51 First Merchants FRME 24.20 22.79 First Shares Bancorp FBGI 10.00 10.25 1st Source Corp. SRCE 18.57 16.75 Franklin Electric FELE 55.27 48.01 Galyan's Trading Co. GLYN 14.10 10.00 German American Bancorp GABC 17.52 15.55 Goran Capital GNCNF 0.16 0.22 Great Lakes Chemical GLK 20.40 23.88 Guidant Corp. GDT 44.39 30.85 Hillenbrand Industries HB 50.45 48.31 Home Building Bancorp HBBI 19.00 17.75 Home Federal Bancorp HOMF 24.28 24.15 Home Financial Bancorp HWEN 5.15 4.69 Horizon Bancorp HBNC 30.50 26.50 Hurco Companies HURC 2.35 1.58 Integra Bank Corp. IBNK 17.21 17.82 Interactive Intelligence ININ 3.77 2.60 Irwin Financial IFC 25.90 16.50 ITT Educational Services ESI 29.25 23.55 Kimball International KBALB 15.31 14.25 Lafayette Community Bank LFYC 15.00 11.75 Lakeland Financial LKFN 30.38 23.45 Liberty Homes Class A LIBHA 4.81 4.04 Eli Lilly & Co. LLY 68.97 63.50 Lincoln Bancorp LNCB 18.15 16.62 Logansport Financial Corp. LOGN 17.62 16.81 LSB Financial Corp. LSBI 24.96 19.46 Made2Manage Systems MTMS 5.61 3.54 MainSource Financial Group MSFG 24.32 24.01 Marsh Supermarkets Class A MARSA 12.21 11.51 Marsh Supermarkets Class B MARSB 12.24 12.19 MFB Corp. MFBC 25.25 22.87 Monroe Bancorp MROE 13.51 13.60 MutualFirst Financial MFSF 23.28 19.77 NiSource Industries NI 19.00 20.00 Noble Romans...