Indiana stocks.

• Position: Brief Article

INDIANA STOCKS Company Ticker Price 5/31/03 Year-end 2002 AMB Financial Corp. AMFC 17.00 14.86 Ameriana Bancorp ASBI 14.52 11.48 Anthem ATH 73.35 62.90 ATA Holdings ATAH 4.62 4.57 Baldwin & Lyons Class A BWINA 21.90 23.00 Baldwin & Lyons Class B BWINB 23.20 23.56 Bioanalytical Systems BASI 2.96 2.73 Biomet BMET 27.51 28.66 Blue River Bancshares BRBI 4.88 4.30 Brightpoint CELL 12.63 7.90 Celadon Group CLDN 8.05 11.77 Century Realty Trust CRLTS 12.10 12.30 Championship Auto Racing MPH 2.82 3.70 Chromcraft Revington CRC 11.15 13.05 City Savings Financial Corp. CSFC 20.50 16.00 Coachmen Industries COA 11.35 15.80 Cohesant Technologies COHT 3.60 3.90 Community Bank Shares CBIN 16.00 15.25 Conseco CNCEQ 0.05 0.03 CTS Corp. CTS 10.01 7.75 Cummins Engine CUM 34.28 28.13 Danielson Holding Corp. DHC 0.80 1.40 Duke Realty DRE 28.38 25.45 Emmis Communications EMMS 21.18 20.83 Escalade ESCA 14.67 20.00 FFW Corp. FFWC 19.00 16.62 Fidelity Federal Bancorp FFED 1.40 1.50 Finish Line FINL 19.58 10.55 FinishMaster FMST 9.81 11.65 First Bancorp of Indiana FBEI 17.50 14.45 First Capital Inc. FCAP 20.75 20.33 First Financial Corp. THFF 54.87 48.63 First Indiana Corp. FINB 17.77 18.51 First Merchants FRME 25.17 22.79 First Shares Bancorp FBGI 9.50 10.25 1st Source Corp. SRCE 17.15 16.75 Franklin Electric FELE 56.23 48.01 Galyan's Trading Co. GLYN 13.66 10.00 German American Bancorp GABC 19.10 15.55 Goran Capital GNCNF 0.36 0.22 Great Lakes Chemical GLK 23.03 23.88 Guidant Corp. GDT 42.28 30.85 Hillenbrand Industries HB 51.15 48.31 Home Federal Bancorp HOME 26.15 24.15 Home Financial Bancorp HWEN 4.82 4.69 Horizon Bancorp HBNC 32.48 26.50 Hurco Companies HURC 2.80 1.58 Integra Bank Corp. IBNK 17.10 17.82 Interactive Intelligence ININ 3.20 2.60 Irwin Financial IFC 24.63 16.50 ITT Educational Services ESI 28.21 23.55 Kimball International KBALB 15.76 14.25 Lafayette Community Bank LFYC 13.35 11.75 Lakeland Financial LKFN 27.01 23.45 Liberty Homes Class A LIBHA 4.95 4.04 Eli Lilly & Co. LLY 59.77 63.50 Lincoln Bancorp LNCB 17.95 16.62 Logansport Financial Corp. LOGN 17.60 16.81 LSB Financial Corp LSBI 22.07 19.46 Made2Manage Systems MTMS 3.99 3.54 MainSource Financial Group MSFG 24.19 24.01 Marsh Supermarkets Class A MARSA 11.90 11.51 Marsh Supermarkets Class B MARSB 11.83 12.19 MFB Corp. MFBC 25.41 22.87 Monroe Bancorp MROE 14.00 13.60 MutualFirst Financial MFSF 23.44 19.77 National Steel Corp. NSTLB 0.02 0.11 NiSource Industries NI 19.61 20.00 Noble Romans NROM...