Indiana Stocks.

INDIANA STOCKS Company Ticker Price 2/28/03 Year-end 2002 AMB Financial Corp. AMFC 14.92 14.86 Ameriana Bancorp ASBI 12.41 11.48 Anthem ATH 59.61 62.90 ATA Holdings ATAH 4.27 4.57 Baldwin & Lyons Class A BWINA 22.50 23.00 Baldwin & Lyons Class B BWINB 24.90 23.56 Bioanalytical Systems BASI 2.98 2.73 Biomet BMET 30.23 28.66 Blue River Bancshares BRBI 4.88 4.30 Brightpoint CELL 11.40 7.90 Celadon Group CLDN 8.30 11.77 Century Realty Trust CRLTS 11.76 12.30 Chromcraft Revington CRC 13.06 13.05 Coachmen Industries COA 10.90 15.80 Cohesant Technologies COHT 3.40 3.90 Community Bank Shares CBIN 15.43 15.25 Conseco CNCEQ 0.04 0.03 CTS Corp. CTS 6.81 7.75 Cummins Engine CUM 23.97 28.13 Duke Realty DRE 25.95 25.45 Emmis Communications EMMS 19.79 20.83 Escalade ESCA 14.58 20.00 FFW Corp. FFWC 16.67 16.62 Fidelity Federal Bancorp FFED 1.23 1.50 Finish Line FINL 12.42 10.55 FinishMaster FMST 12.00 11.65 First Bancorp of Indiana FBEI 17.40 14.45 First Capital Inc. FCAP 22.00 20.33 First Financial Corp. THFF 47.05 48.63 First Indiana Corp. FINB 16.97 18.51 First Merchants FRME 23.60 22.79 1st Source Corp. SRCE 14.73 16.75 Franklin Electric FELE 49.03 48.01 Galyan's Trading Co. GLYN 10.53 10.00 German American Bancorp GABC 19.64 15.55 Goran Capital GNCNF 0.15 0.22 Great Lakes Chemical GLK 21.09 23.88 Guidant Corp. GDT 35.76 30.85 Hillenbrand Industries HB 49.95 48.31 Home Building Bancorp HBBI 22.00 17.75 Home Federal Bancorp HOMF 23.88 24.15 Home Financial Bancorp HWEN 4.90 4.69 Horizon Bancorp HBNC 28.53 26.50 Hurco Companies HURC 1.45 1.58 Integra Bank Corp. IBNK 16.38 17.82 Interactive Intelligence ININ 3.05 2.60 Irwin Financial IFC 18.10 16.50 ITT Educational Services ESI 26.95 23.55 Kimball International KBALB 13.53 14.25 Lafayette Community Bank LFYC 11.60 11.75 Lakeland Financial LKFN 24.20 23.45 Liberty Homes Class A LIBHA 4.09 4.04 Eli Lilly & Co. LLY 56.56 63.50 Lincoln Bancorp LNCB 17.10 16.62 Logansport Financial Corp. LOGN 17.00 16.81 LSB Financial Corp. LSBI 20.23 19.46 Made2Manage Systems MTMS 3.41 3.54 MainSource Financial Group MSFG 24.38 24.01 Marsh Supermarkets Class A MARSA 11.25 11.51 Marsh Supermarkets Class B MARSB 10.02 12.19 MetroBanCorp METB 16.87 16.84 MFB Corp. MFBC 22.72 22.87 Monroe Bancorp MROE 14.10 13.60 MutualFirst Financial MFSF 21.34 19.77 National Steel Corp. NSTLB 0.06 0.10 NiSource Industries NI 16.94 20.00 Noble Romans NROM 0.95 0.80 Northeast Indiana Bancorp NEIB 15.94 15.80 Northwest Indiana Bancorp NWIN 25.25...