Indiana Stocks.

INDIANA STOCKS Price Year-end 2003 Company Ticker 4/30/03 2002 Chg.(%) AMB Financial Corp. AMFC 16.00 14.86 7.66 Ameriana Bancorp ASBI 12.25 11.48 6.71 Anthem ATH 68.64 62.90 9.13 ATA Holdings ATAH 4.03 4.57 (11.82) Baldwin & Lyons Class A BWINA 24.80 23.00 7.83 Baldwin & Lyons Class B BWINB 23.00 23.56 (2.38) Bioanalytical Systems BASI 2.90 2.73 6.23 Biomet BMET 30.46 28.66 6.28 Blue River Banoshares BRBI 4.75 4.30 10.47 Brightpoint CELL 15.24 7.90 92.89 Celadon Group CLDN 7.73 11.77 (34.32) Century Realty Trust CRLTS 13.00 12.30 5.69 Championship Auto Racing MPH 3.58 3.70 (3.24) Chromoraft Revington CRC 11.04 13.05 (15.40) City Savings Financial Corp. CSFC 18.00 16.00 12.50 Coachmen Industries COA 12.65 15.80 (19.94) Cohesant Technologies COHT 3.65 3.90 (6.41) Community Bank Shares CBIN 15.25 15.25 0.00 Conseco CNCEQ 0.03 3.90 (3.23) CTS Corp. CTS 8.35 7.75 7.74 Cummins Engine CUM 27.11 28.13 (3.63) Danielson Holding Corp. DHC 1.15 1.40 (17.86) Duke Realty DRE 27.40 25.45 7.66 Emmis Communications EMMS 19.05 20.83 (8.55) Escalade ESCA 12.89 20.00 (35.55) FFW Corp. FFWC 18.00 16.62 8.30 Fidelity Federal Bancorp FFED 1.74 1.50 16.00 Finish Line FINL 16.87 10.55 59.91 Finish Master FMST 10.30 11.65 (11.59) First Bancorp of Indiana FBEI 17.01 14.45 17.72 First Capital Inc. FCAP 21.50 20.33 5.76 First Financial Corp. THFF 51.32 48.63 5.53 First Indiana Corp. FINB 16.70 18.51 (9.78) First Merchants FRME 23.80 22.79 4.43 First Shares Bancorp FBGI 11.00 10.25 7.32 1st Source Corp. SRCE 13.25 16.75 (20.90) Franklin Electric FELE 51.83 48.01 7.96 Galyan's Trading Co. GLYN 15.13 10.00 51.29 German American Bancorp GABC 17.46 15.55 12.28 Goran Capital GNCNF 0.15 0.22 (31.82) Great Lakes Chemical GLK 24.56 23.88 2.85 Guidant Corp. GDT 38.99 30.85 26.39 Hillenbrand Industries HB 49.90 48.31 3.29 Home Federal Bancorp HOMF 25.53 24.15 5.72 Home Financial Bancorp HWEN 5.09 4.69 8.53 Horizon Bancorp HBNC 28.19 26.50 6.38 Hurco Companies HURC 1.51 1.58 (4.43) Integra Bank Corp. IBNK 17.03 17.82 (4.43) Interactive Intelligende ININ 3.37 2.60 29.69 Irwin Financial IFC 23.70 16.50 43.64 ITT Educational Services ESI 29.50 23.55 25.27 Kimball International KBALB 15.95 14.25 11.93 Lafayette Community Bank LFYC 12.50 11.75 6.38 Lakeland Financial LKFN 26.21 23.45 11.77 Liberty Homes Class A LIBHA 4.75 4.04 17.57 Eli Lilly & Co. LLY 63.82 63.50 0.50 Lincoln Bancorp LNCB 18.28 16.62 9.99 Logansport Financial Corp. LOGN 17.00 16.81 1.13 LSB Financial Corp. LSBI 21.40...