Indiana stocks.

INDIANA STOCKS Company Ticker Price 8/30/02 Year-end 2001 AMB Financial Corp. AMFC 11.79 9.00 Ameriana Bancorp ASBI 13.99 13.40 Anthem ATH 67.88 49.50 ATA Holdings ATAH 6.50 14.95 Baldwin & Lyons Class A BWINA 21.69 21.25 Baldwin & Lyons Class B BWINB 21.52 25.60 Bioanalytical Systems BASI 4.15 7.01 Biomet BMET 25.93 30.90 Blue River Bancshares BRBI 4.67 4.18 Brightpoint CELLD 1.63 21.98 Celadon Group CLDN 10.39 5.00 Century Realty Trust CRLTS 11.98 11.95 Chromcraft Revington CRC 13.70 10.78 Coachmen Industries COA 14.20 12.00 Cohesant Technologies COHT 4.73 4.30 Community Bank Shares CBIN 16.00 15.60 Conseco CNC 0.70 4.46 CTB International Corp. CTBC 14.75 10.90 CTS Corp. CTS 7.70 15.90 Cummins Engine CUM 32.30 38.54 Duke Realty DRE 25.75 24.33 Emmis Communications EMMS 15.86 23.64 Escalade ESCA 17.26 54.86 FFW Corp. FFWC 15.01 13.30 Fidelity Federal Bancorp FEED 2.01 2.44 Finish Line FINL 13.15 15.29 FinishMaster FMST 11.95 10.25 First Bancorp of Indiana FBEI 14.16 13.22 First Capital Inc. FCAP 16.25 14.40 First Financial Corp. THFF 46.00 43.85 First Indiana Corp. FINB 18.48 21.91 First Merchants FRME 23.50 24.02 1st Source Corp. SRCE 20.63 20.70 Franklin Electric FELE 50.07 82.00 Galyan's Trading Co. GLYN 15.32 14.24 German American Bancorp GABC 16.70 16.20 Goran Capital GNCNF 0.25 0.61 Great Lakes Chemical GLK 25.13 24.28 Guidant Corp. GDT 34.80 49.80 Hillenbrand Industries HB 54.06 55.27 Home Building Bancorp HBBI 17.90 14.25 Home Federal Bancorp HOMF 23.10 18.65 Home Financial Bancorp HWEN 4.10 4.10 Horizon Bancorp HBNC 19.70 23.00 Hurco Companies HURC 1.60 2.20 Integra Bank Corp. IBNK 21.26 20.94 Interactive Intelligence ININ 3.08 6.95 Irwin Financial IFC 16.55 17.00 ITT Educational Services ESI 15.75 36.87 Kimball International KBALB 13.53 15.15 Lafayette Community Bank LFYC 12.50 12.00 Lakeland Financial LKFN 27.25 17.62 Liberty Homes Class A LIBHA 5.00 5.46 Eli Lilly & Co. LLY 58.42 78.54 Lincoln Bancorp LNCB 17.75 17.80 Logansport Financial Corp. LOGN 17.15 15.00 LSB Financial Corp. LSBI 18.37 16.25 Made2Manage Systems MTMS 3.55 3.65 Mainsource Financial Group MSFG 22.50 17.55 Marsh Supermarkets Class A MARSA 14.50 14.80 Marsh Supermarkets Class B MARSB 12.60 13.80 Metrobancorp METB 8.40 7.80 MFB Corp. MFBC 22.50 20.10 Monroe Bancorp MROE 13.35 10.75 Morgan Group MG 1.80 2.50 MutualFirst Financial MFSF 19.00 15.10 National Steel Corp. NSTLB 0.07 1.45 NiSource Industries NI 19.80 23.06 Noble Romans NROM 0.56 0.78 Northeast Indiana...