Indiana stocks.

• Position: Includes stock prices for June 28, 2002 and year-end change data - Illustration - Statistical Data Included

INDIANA STOCKS Company Ticker Price Year-end 2002 6/28/02 2001 Chg.(%) AMB Financial Corp. AMFC 11.50 9.00 27.78 Ameriana Bancorp ASBI 14.54 13.40 8.51 Anthem ATH 67.48 49.50 36.32 ATA Holdings ATAH 6.86 14.95 (54.11) Baldwin & Lyons Class A BWINA 23.05 21.25 8.47 Baldwin & Lyons Class B BWINB 22.83 25.60 (10.82) Bioanalytical Systems BASI 5.15 7.01 (26.53) Biomet BMET 27.12 30.90 (12.23) Blue River Bancshares BRBI 4.75 4.18 13.64 Brightpoint CELLD 2.55 21.98 (88.40) Celadon Group CLDN 12.76 5.00 155.20 Century Realty Trust CRLTS 12.00 11.95 0.42 Chromcraft Revington CRC 13.65 10.78 26.62 Coachmen Industries COA 14.50 12.00 20.83 Cohesant Technologies COHT 4.30 4.30 0.00 Community Bank Shares CBIN 17.50 15.60 12.18 Conseco CNC 2.00 4.46 (55.16) CTB International Corp. CTBC 16.30 10.90 49.54 CTS Corp. CTS 12.04 15.90 (24.28) Cummins Engine CUM 33.10 38.54 (14.12) Duke Realty DRE 28.95 24.33 18.99 Emmis Communications EMMS 21.19 23.64 (10.36) Escalade ESCA 22.87 54.86 (58.31) FFW Corp. FFWC 15.50 13.30 16.54 Fidelity Federal Bancorp FFED 2.43 2.44 (0.41) Finish Line FINL 17.92 15.29 17.20 FinishMaster FMST 12.83 10.25 25.17 First Bancorp of Indiana FBEI 14.25 13.22 7.79 First Capital Inc. FCAP 16.50 14.40 14.58 First Financial Corp. THFF 51.42 43.85 17.26 First Indiana Corp. FINB 21.77 21.91 (0.64) First Merchants FRME 29.99 24.02 24.85 1st Source Corp. SRCE 24.72 20.70 19.42 Franklin Electric FELE 47.07 82.00 (42.60) Galyan's Trading Co. GLYN 22.83 14.24 60.32 German American Bancorp GABC 18.50 16.20 14.20 Goran Capital GNCNF 0.35 0.61 (42.62) Great Lakes Chemical GLK 26.49 24.28 9.10 Guidant Corp. GDT 30.23 49.80 (39.30) Hillenbrand Industries HB 56.15 55.27 1.59 Home Building Bancorp HBBI 18.25 14.25 28.07 Home Federal Bancorp HOMF 23.10 18.65 23.86 Home Financial Bancorp HWEN 3.89 4.10 (5.12) Horizon Bancorp HBNC 21.85 23.00 (5.00) Hurco Companies HURC 2.21 2.20 0.45 Integra Bank Corp. IBNK 22.40 20.94 6.97 Interactive Intelligence ININ 3.37 6.95 (51.51) Irwin Financial IFC 20.10 17.00 18.24 ITT Educational Services ESI 21.80 36.87 (40.87) Kimball International KBALB 16.39 15.15 8.18 Lafayette Community Bank LFYC 12.00 12.00 0.00 Lakeland Financial LKFN 28.84 17.62 63.68 Liberty Homes Class A LIBHA 5.35 5.46 (2.01) Eli Lilly & Co. LLY 56.40 78.54 (28.19) Lincoln Bancorp LNCB 17.25 17.80 (3.09) Logansport Financial Corp. LOGN 18.15 15.00 21.00 LSB Financial Corp. LSBI 18.50 16.25 13.85 Made2Manage Systems MTMS 4.70 3.65 28.77 MainSource...