Indiana Stocks.

Position:Illustration - Statistical Data Included
 
FREE EXCERPT

INDIANA STOCKS Company Ticker Price 5/31/02 Year-end 2001 AMB Financial Corp. AMFC 11.35 9.00 Ameriana Bancorp ASBI 14.50 13.40 Amtran AMTR 11.15 14.95 Anthem ATH 70.90 49.50 Baldwin & Lyons Class A BWINA 21.01 21.25 Baldwin & Lyons Class B BWINB 23.07 25.60 Bioanalytical Systems BASI 5.41 7.01 Biomet BMET 28.23 30.90 Blue River Bancshares BRBI 4.95 4.18 Brightpoint CELL 0.35 3.14 Celadon Group CLDN 11.19 5.00 Century Realty Trust CRLTS 11.50 11.95 Chromcraft Revington CRC 15.47 10.78 Coachmen Industries COA 17.20 12.00 Cohesant Technologies COHT 4.64 4.30 Community Bank Shares CBIN 17.76 15.60 Conseco CNC 2.79 4.46 CTB International Corp. CTBC 17.63 10.90 CTS Corp. CTS 15.90 15.90 Cummins Engine CUM 36.81 38.54 Duke Realty DRE 27.06 24.33 Emmis Communications EMMS 29.60 23.64 Escalade ESCA 23.06 54.86 FFW Corp. FFWC 16.48 13.30 Fidelity Federal Bancorp FFED 2.41 2.44 Finish Line FINL 15.55 15.29 FinishMaster FMST 12.70 10.25 First Bancorp of Indiana FBEI 14.53 13.22 First Capital Inc. FCAP 16.00 14.40 First Financial Corp. THFF 46.50 43.85 First Indiana Corp. FINB) 19.90 21.91 First Merchants FRME 28.17 24.02 1st Source Corp. SRCE 22.91 20.70 Franklin Electric FELE 47.91 82.00 Galyan's Trading Co. GLYN 21.15 14.24 German American Bancorp GABC 16.42 16.20 Goran Capital GNCNF 0.32 0.61 Great Lakes Chemical GLK 25.42 24.28 Guidant Corp. GDT 40.00 49.80 Hillenbrand Industries HB 60.75 55.27 Home Building Bancorp HBBI 17.50 14.25 Home Federal Bancorp HOMF 24.50 18.65 Home Financial Bancorp HWEN 4.92 4.10 Horizon Bancorp HBNC 22.10 23.00 Hurco Companies HURC 2.68 2.20 Integra Bank Corp. IBNK 22.33 20.94 Interactive Intelligence ININ 3.50 6.95 Irwin Financial IFC 19.90 17.00 ITT Educational Services ESI 49.40 36.87 Kimball International KBALB 16.52 15.15 LaFayette Community Bank LFYC 12.50 12.00 Lakeland Financial LKFN 28.05 17.62 Liberty Homes Class A LIBHA 7.50 5.46 Eli Lilly & Co. LLY 64.70 78.54 Lincoln Bancorp LNCB 17.25 17.48 Logansport Financial Corp. LOGN 17.10 15.00 LSB Financial Corp. LSBI 18.75 16.25 Made2Manage Systems MTMS 4.70 3.65 Mainsource Financial Group MSFG 23.60 17.55 Marsh Supermarkets Class A MARSA 15.70 14.80 Marsh Supermarkets Class B MARSB 14.44 13.80 Metrobancorp METB 9.50 7.80 MFB Corp. MFBC 24.40 20.10 Monroe Bancorp MROE 14.05 10.75 Morgan Group MG 2.40 2.50 MutualFirst Financial MFSF 19.70 15.10 National Steel Corp. NSTLB 0.17 1.45 NiSource NI 24.23 23.06 Noble Romans NROM 0.93 0.78 Northeast Indiana Bancorp NEIB...

To continue reading

FREE SIGN UP