INDIANA STOCKS.

 
FREE EXCERPT

INDIANA STOCKS Company Ticker Price 9/28/01 Year-end 2000 Alltrista ALC 11.50 13.50 AMB Financial Corp. AMFC 8.00 8.63 Ameriana Bancorp ASBI 12.75 10.50 Amtran AMTR 8.60 14.50 Baldwin & Lyons Class A BWINA 19.50 19.00 Baldwin & Lyons Class B BWINB 19.41 23.25 Bioanalytical Systems BASI 5.84 2.31 Biomet BMET 29.25 39.69 Blue River Bancshares BRBI 3.50 3.31 Brightpoint CELL 3.10 3.50 Celadon Group CLDN 3.84 4.38 Century Realty Trust CRLTS 11.15 12.94 Chromcraft Revington CRC 8.25 10.00 Coachmen Industries COA 9.00 10.50 Cohesant Technologies COHT 2.64 2.38 Community Bank Shares CBIN 15.35 12.88 Conseco CNC 7.26 13.19 Crossman Communities CROS 26.27 21.00 CTB International Corp. CTBC 9.95 7.97 CTS Corp. CTS 14.77 36.44 Cummins Engine CUM 33.00 37.94 Duke Realty DRE 23.69 24.63 Eli Lilly & Co. LLY 80.70 93.06 Emmis Communications EMMS 14.42 28.69 Escalade ESCA 25.05 20.13 FFW Corp. FFWC 12.75 11.13 Fidelity Federal Bancorp FFED 3.65 1.38 Finish Line FINL 10.85 5.91 Finish Master FMST 8.00 5.63 First Bancorp of Indiana FBEI 12.25 11.75 First Capital Inc. FCAP 13.50 11.00 First Financial Corp. THFF 39.92 31.94 First Indiana Corp. FISB 20.60 23.50 First Merchants FRME 23.00 22.69 1st Source Corp. SRCE 21.50 18.25 Franklin Electric FELE 72.00 68.50 German American Bancorp GABC 16.40 12.25 Goran Capital GNCNF 0.62 0.34 Great Lakes Chemical GLK 22.10 37.19 Guidant Corp. GDT 38.50 53.94 Harrington Financial Group HFGI 11.95 5.94 Hillenbrand Industries HB 53.95 51.50 Home Building Bancorp HBBI 12.05 10.25 Home Federal Bancorp HOMF 17.00 16.00 Home Financial Bancorp HWEN 4.50 5.00 Horizon Bancorp HBNC 41.50 28.25 Hurco Companies HURC 2.49 3.50 Indiana United Bancorp IUBC 16.30 14.75 Integra Bank Corp. IBNK 23.00 25.56 Interactive Intelligence ININ 5.00 24.13 Irwin Financial IRWN 20.90 21.19 Company 2001 Chg.(%) Headquarters Alltrista (14.81) Indianapolis AMB Financial Corp. (7.30) Munster Ameriana Bancorp 21.43 New Castle Amtran (40.69) Indianapolis Baldwin & Lyons Class A 2.63 Indianapolis Baldwin & Lyons Class B (16.52) Indianapolis Bioanalytical Systems 152.81 West Lafayette Biomet (26.30) Warsaw Blue River Bancshares 5.74 Shelbyville Brightpoint (11.43) Indianapolis Celadon Group (12.33) Indianapolis Century Realty Trust (13.82) Indianapolis Chromcraft Revington (17.50) Delphi Coachmen Industries (14.29) Elkhart Cohesant Technologies 11.16 Indianapolis Community Bank Shares 19.18 New Albany Conseco (44.96) Carmel Crossman Communities 25.10...

To continue reading

FREE SIGN UP