INDIANA STOCKS.

• Position: Securities prices, August 31, 2001 - Statistical Data Included

INDIANA STOCKS Company Ticker Price 8/31/01 Year-end 2000 Alltrista ALC 12.06 13.50 AMB Financial Corp. AMFC 9.90 8.63 Ameriana Bancorp ASBI 13.72 10.50 Amtran AMTR 22.41 14.50 Baldwin & Lyons Class A BWINA 24.45 19.00 Baldwin & Lyons Class B BWINB 25.14 23.25 Bioanalytical Systems BASI 10.70 2.31 Biomet BMET 48.55 39.69 Blue River Bancshares BRBI 4.40 3.31 Brightpoint CELL 3.02 3.50 Celadon Group CLDN 3.35 4.38 Century Realty Trust CRLTS 11.35 12.94 Chromcraft Revington CRC 8.00 10.00 Coachmen Industries COA 11.60 10.50 Cohesant Technologies COHT 2.53 2.38 Community Bank Shares CBIN 15.75 12.88 Conseco CNC 14.60 13.19 Crossman Communities CROS 39.67 21.00 CTB International Corp. CTBC 9.00 7.97 CTS Corp. CTS 22.05 36.44 Cummins Engine CUM 40.71 37.94 Duke-Weeks Realty DRE 24.39 24.63 Eli Lilly & Co. LLY 79.28 93.06 Emmis Communications EMMS 30.28 28.69 Escalade ESCA 22.96 20.13 FFW Corp. FFWC 13.35 11.13 Fidelity Federal Bancorp FFED 2.00 1.38 Finish Line FINL 10.74 5.91 Finish Master FMST 7.56 5.63 First Bancorp of Indiana FBEI 13.20 11.75 First Capital Inc. FCAP 13.00 11.00 First Financial Corp. THFF 43.53 31.94 First Indiana Corp. FISB 26.23 23.50 First Merchants FRME 23.50 22.69 1st Source Corp. SRCE 24.33 18.25 Franklin Electric FELE 68.31 68.50 German American Bancorp GABC 16.51 12.25 Goran Capital GNCNF 0.75 0.34 Great Lakes Chemical GLK 28.39 37.19 Guidant Corp. GDT 31.88 53.94 Harrington Financial Group HFGI 12.15 5.94 Hillenbrand Industries HB 56.60 51.50 Home Building Bancorp HBBI 12.47 10.25 Home Federal Bancorp HOMF 21.01 16.00 Home Financial Bancorp HWEN 4.25 5.00 Horizon Bancorp HBNC 40.25 28.25 Hurco Companies HURC 2.71 3.50 Indiana United Bancorp IUBC 18.08 14.75 Integra Bank Corp. IBNK 24.60 25.56 Interactive Intelligence ININ 8.20 24.13 Company 2001 Chg.(%) Headquarters Alltrista (10.67) Indianapolis AMB Financial Corp. 14.72 Munster Ameriana Bancorp 30.67 New Castle Amtran 54.55 Indianapolis Baldwin & Lyons Class A 28.68 Indianapolis Baldwin & Lyons Class B 8.13 Indianapolis Bioanalytical Systems 363.20 West Lafayette Biomet 22.32 Warsaw Blue River Bancshares 32.93 Shelbyville Brightpoint (13.71) Indianapolis Celadon Group (23.52) Indianapolis Century Realty Trust (12.27) Indianapolis Chromcraft Revington (20.00) Delphi Coachmen Industries 10.48 Elkhart Cohesant Technologies 6.53 Indianapolis Community Bank Shares 22.28 New Albany Conseco 10.69 Carmel Crossman Communities 88.90 Indianapolis CTB International Corp. 12.92...