INDIANA STOCKS.

• Position: Brief Article

INDIANA STOCKS Company Ticker Price 5/31/01 Year-end 2000 Alltrista ALC 15.34 13.50 AMB Financial Corp. AMFC 9.35 8.63 Ameriana Bancorp ASBI 13.24 10.50 Amtran AMTR 19.55 14.50 Baldwin & Lyons CI A BWINA 23.00 19.00 Baldwin & Lyons CL B BWINB 21.73 23.25 Bioanalytical Systems BASI 5.25 2.31 Biomet BMET 44.67 39.69 Blue River Bancshares BRBI 4.02 3.31 Brightpoint CELL 3.56 3.50 Celadon Group CLDN 5.00 4.38 Century RealtyTrust CRLTS 11.50 12.94 Chromcraft Revington CRC 9.71 10.00 Coachmen Industries COA 9.98 10.50 Cohesant Technologies COHT 2.21 2.38 Community Bank Shares CBIN 14.00 12.88 Conseco CNC 17.42 13.19 Crossman Communities CROS 31.55 21.00 CTB International Corp. CTBC 8.59 7.97 CTS Corp. CTS 22.50 36.44 Cummins Engine CUM 42.35 37.94 Duke-Weeks Realty DRE 23.36 24.63 Emmis Communications EMMS 30.93 28.69 Escalade ESCA 23.01 20.13 FFW Corp. FFWC 12.99 11.13 Fidelity Federal Bancorp FFED 1.54 1.38 Finish Line FINL 10.09 5.91 Finish Master FMST 9.00 5.63 First Bancorp of Indiana FBEI 13.01 11.75 First Capital Inc. FCAP 10.51 11.00 First Financial Corp. THFF 38.50 31.94 First Indiana Corp. FISB 23.30 23.50 First Merchants FRME 21.75 22.69 1 st Source Corp. SRCE 19.51 18.25 Franklin Electric FELE 74.40 68.50 German American Bancorp GABC 15.30 12.25 Goran Capital GNCNF 0.75 0.34 Great Lakes Chemical GLK 34.25 37.19 Guidant Corp. GDT 37.55 53.94 Harrington Financial Group HFGI 12.04 5.94 Hillenbrand Industries HB 51.57 51.50 Home Building Bancorp HBBI 13.60 10.25 Home Federal Bancorp HOMF 17.10 16.00 Home Financial Bancorp HWEN 3.70 5.00 Horizon Bancorp HBNC 37.50 28.25 Hurco Companies HURC 3.46 3.50 Indiana United Bancorp IUBC 16.40 14.75 Interactive Intelligence ININ 13.51 24.13 Irwin Financial IRWN 22.11 21.19 ITT Educational Services ESI 36.00 22.00 Company 2001 Chg.(%) Headquarters Alltrista 13.63 Indianapolis AMB Financial Corp. 8.34 Munster Ameriana Bancorp 26.10 New Castle Amtran 34.83 Indianapolis Baldwin & Lyons CI A 21.05 Indianapolis Baldwin & Lyons CL B (6.54) Indianapolis Bioanalytical Systems 127.27 West Lafayette Biomet 12.55 Warsaw Blue River Bancshares 21.45 Shelbyville Brightpoint 1.71 Indianapolis Celadon Group 14.16 Indianapolis Century RealtyTrust (11.11) Indianapolis Chromcraft Revington (2.90) Delphi Coachmen Industries (4.95) Elkhart Cohesant Technologies (6.95) Indianapolis Community Bank Shares 8.70 New Albany Conseco 32.07 Carmel Crossman Communities 50.24 Indianapolis CTB International Corp. 7.78 Milford CTS...